시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	26,600	100	+ 0.38%	49,084	1,307
12:11	26,600	100	+ 0.38%	49,074	1,307
12:09	26,600	100	+ 0.38%	49,000	1,305
12:07	26,550	50	+ 0.19%	48,987	1,305
12:05	26,550	50	+ 0.19%	48,956	1,304
12:04	26,550	50	+ 0.19%	48,922	1,303
12:03	26,600	100	+ 0.38%	48,910	1,303
12:02	26,700	200	+ 0.76%	48,779	1,299
12:01	26,600	100	+ 0.38%	48,506	1,292
12:00	26,600	100	+ 0.38%	48,381	1,289