시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,700	200	+ 0.76%	50,624	1,348
12:39	26,700	200	+ 0.76%	50,616	1,348
12:38	26,650	150	+ 0.57%	50,431	1,343
12:36	26,650	150	+ 0.57%	50,399	1,342
12:34	26,600	100	+ 0.38%	50,209	1,337
12:33	26,600	100	+ 0.38%	50,086	1,334
12:32	26,600	100	+ 0.38%	49,683	1,323
12:31	26,600	100	+ 0.38%	49,660	1,323
12:30	26,650	150	+ 0.57%	49,555	1,320
12:29	26,650	150	+ 0.57%	49,554	1,320