시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	26,950	450	+ 1.70%	65,785	1,756
13:25	26,900	400	+ 1.51%	65,573	1,750
13:24	26,950	450	+ 1.70%	65,568	1,750
13:23	26,950	450	+ 1.70%	64,630	1,725
13:22	26,950	450	+ 1.70%	64,565	1,723
13:21	27,000	500	+ 1.89%	64,496	1,721
13:20	26,950	450	+ 1.70%	63,608	1,697
13:18	26,900	400	+ 1.51%	63,197	1,686
13:16	26,900	400	+ 1.51%	63,099	1,684
13:15	26,900	400	+ 1.51%	62,955	1,680