시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,939	71	- 3.53%	2,123,294	4,171
14:08	1,939	71	- 3.53%	2,121,442	4,168
14:07	1,939	71	- 3.53%	2,114,100	4,153
14:06	1,941	69	- 3.43%	2,107,571	4,141
14:05	1,941	69	- 3.43%	2,106,589	4,139
14:04	1,941	69	- 3.43%	2,105,266	4,136
14:03	1,941	69	- 3.43%	2,104,201	4,134
14:02	1,940	70	- 3.48%	2,103,424	4,133
14:01	1,941	69	- 3.43%	2,088,658	4,104
14:00	1,942	68	- 3.38%	2,081,717	4,091