시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,930	80	- 3.98%	2,218,064	4,354
14:18	1,930	80	- 3.98%	2,216,150	4,351
14:17	1,930	80	- 3.98%	2,215,179	4,349
14:16	1,929	81	- 4.03%	2,212,075	4,343
14:15	1,932	78	- 3.88%	2,206,067	4,331
14:14	1,930	80	- 3.98%	2,205,334	4,330
14:13	1,929	81	- 4.03%	2,202,957	4,325
14:12	1,935	75	- 3.73%	2,157,422	4,237
14:11	1,936	74	- 3.68%	2,138,838	4,201
14:10	1,936	74	- 3.68%	2,126,977	4,178