시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,922	88	- 4.38%	2,282,229	4,478
14:28	1,922	88	- 4.38%	2,277,420	4,469
14:27	1,924	86	- 4.28%	2,265,736	4,446
14:26	1,926	84	- 4.18%	2,252,237	4,420
14:25	1,928	82	- 4.08%	2,237,362	4,391
14:24	1,930	80	- 3.98%	2,234,802	4,387
14:23	1,930	80	- 3.98%	2,227,052	4,372
14:22	1,930	80	- 3.98%	2,221,539	4,361
14:21	1,930	80	- 3.98%	2,220,088	4,358
14:20	1,930	80	- 3.98%	2,219,727	4,357