시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,930	80	- 3.98%	2,333,578	4,577
14:38	1,927	83	- 4.13%	2,333,146	4,576
14:37	1,927	83	- 4.13%	2,331,368	4,572
14:36	1,927	83	- 4.13%	2,324,054	4,558
14:35	1,926	84	- 4.18%	2,321,918	4,554
14:34	1,927	83	- 4.13%	2,311,019	4,533
14:33	1,926	84	- 4.18%	2,306,382	4,524
14:32	1,924	86	- 4.28%	2,305,739	4,523
14:31	1,923	87	- 4.33%	2,297,279	4,507
14:30	1,923	87	- 4.33%	2,291,079	4,495