시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,929	81	- 4.03%	2,356,354	4,621
14:48	1,929	81	- 4.03%	2,355,206	4,618
14:47	1,927	83	- 4.13%	2,353,097	4,614
14:46	1,927	83	- 4.13%	2,350,107	4,609
14:45	1,929	81	- 4.03%	2,344,548	4,598
14:44	1,932	78	- 3.88%	2,344,317	4,597
14:43	1,928	82	- 4.08%	2,344,304	4,597
14:42	1,928	82	- 4.08%	2,341,213	4,591
14:41	1,932	78	- 3.88%	2,339,099	4,587
14:40	1,930	80	- 3.98%	2,334,008	4,577