시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,937	73	- 3.63%	1,605,490	3,163
10:17	1,937	73	- 3.63%	1,602,409	3,157
10:16	1,937	73	- 3.63%	1,598,750	3,150
10:15	1,938	72	- 3.58%	1,595,913	3,145
10:14	1,936	74	- 3.68%	1,593,839	3,141
10:13	1,936	74	- 3.68%	1,587,069	3,128
10:12	1,935	75	- 3.73%	1,577,096	3,108
10:11	1,935	75	- 3.73%	1,570,531	3,096
10:10	1,934	76	- 3.78%	1,568,520	3,092
10:09	1,940	70	- 3.48%	1,562,428	3,080