시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,953	57	- 2.84%	1,643,554	3,237
10:27	1,952	58	- 2.89%	1,643,530	3,237
10:26	1,951	59	- 2.94%	1,641,474	3,233
10:25	1,953	57	- 2.84%	1,636,940	3,225
10:24	1,954	56	- 2.79%	1,635,109	3,221
10:23	1,940	70	- 3.48%	1,619,442	3,190
10:22	1,939	71	- 3.53%	1,618,171	3,188
10:21	1,938	72	- 3.58%	1,617,767	3,187
10:20	1,937	73	- 3.63%	1,617,264	3,186
10:19	1,937	73	- 3.63%	1,615,498	3,183