시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,931	79	- 3.93%	2,366,129	4,639
14:59	1,933	77	- 3.83%	2,365,522	4,638
14:58	1,932	78	- 3.88%	2,365,155	4,638
14:57	1,932	78	- 3.88%	2,364,615	4,637
14:56	1,932	78	- 3.88%	2,363,769	4,635
14:55	1,933	77	- 3.83%	2,362,952	4,633
14:54	1,932	78	- 3.88%	2,362,800	4,633
14:53	1,932	78	- 3.88%	2,361,701	4,631
14:52	1,932	78	- 3.88%	2,359,765	4,627
14:51	1,930	80	- 3.98%	2,357,967	4,624