시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,953	57	- 2.84%	1,699,016	3,346
10:37	1,955	55	- 2.74%	1,693,322	3,335
10:36	1,955	55	- 2.74%	1,693,166	3,335
10:35	1,955	55	- 2.74%	1,692,917	3,334
10:34	1,960	50	- 2.49%	1,688,971	3,327
10:33	1,964	46	- 2.29%	1,680,091	3,309
10:32	1,964	46	- 2.29%	1,675,163	3,299
10:31	1,964	46	- 2.29%	1,672,208	3,294
10:30	1,964	46	- 2.29%	1,658,030	3,266
10:29	1,961	49	- 2.44%	1,652,130	3,254