시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,948	62	- 3.09%	1,726,301	3,399
10:47	1,950	60	- 2.99%	1,725,125	3,397
10:46	1,955	55	- 2.74%	1,722,087	3,391
10:45	1,958	52	- 2.59%	1,721,884	3,391
10:44	1,948	62	- 3.09%	1,721,783	3,391
10:43	1,960	50	- 2.49%	1,720,707	3,389
10:42	1,960	50	- 2.49%	1,720,112	3,387
10:41	1,948	62	- 3.09%	1,715,860	3,379
10:40	1,946	64	- 3.18%	1,715,556	3,378
10:39	1,949	61	- 3.04%	1,712,005	3,372