시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,948	62	- 3.09%	1,747,366	3,441
10:57	1,949	61	- 3.04%	1,746,972	3,440
10:56	1,955	55	- 2.74%	1,739,667	3,426
10:55	1,949	61	- 3.04%	1,739,652	3,425
10:54	1,950	60	- 2.99%	1,738,551	3,423
10:53	1,950	60	- 2.99%	1,732,255	3,411
10:52	1,950	60	- 2.99%	1,731,246	3,409
10:51	1,950	60	- 2.99%	1,730,668	3,408
10:50	1,950	60	- 2.99%	1,729,213	3,405
10:49	1,949	61	- 3.04%	1,727,600	3,402