시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,950	60	- 2.99%	1,769,147	3,483
11:07	1,950	60	- 2.99%	1,768,682	3,482
11:06	1,949	61	- 3.04%	1,768,304	3,481
11:05	1,955	55	- 2.74%	1,768,222	3,481
11:04	1,948	62	- 3.09%	1,765,664	3,476
11:03	1,947	63	- 3.13%	1,760,162	3,465
11:02	1,947	63	- 3.13%	1,760,100	3,465
11:01	1,955	55	- 2.74%	1,760,025	3,465
11:00	1,944	66	- 3.28%	1,759,739	3,465
10:59	1,955	55	- 2.74%	1,749,349	3,444