시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,947	63	- 3.13%	1,794,332	3,532
11:17	1,948	62	- 3.09%	1,786,014	3,516
11:16	1,949	61	- 3.04%	1,784,496	3,513
11:15	1,950	60	- 2.99%	1,783,311	3,511
11:14	1,949	61	- 3.04%	1,782,903	3,510
11:13	1,949	61	- 3.04%	1,781,620	3,507
11:12	1,949	61	- 3.04%	1,781,380	3,507
11:11	1,948	62	- 3.09%	1,779,066	3,502
11:10	1,950	60	- 2.99%	1,776,595	3,497
11:09	1,950	60	- 2.99%	1,773,639	3,492