시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,943	67	- 3.33%	1,814,398	3,571
11:27	1,943	67	- 3.33%	1,810,492	3,563
11:26	1,942	68	- 3.38%	1,810,392	3,563
11:25	1,946	64	- 3.18%	1,805,707	3,554
11:24	1,945	65	- 3.23%	1,802,130	3,547
11:23	1,945	65	- 3.23%	1,801,412	3,546
11:22	1,947	63	- 3.13%	1,797,255	3,538
11:21	1,949	61	- 3.04%	1,796,832	3,537
11:20	1,947	63	- 3.13%	1,795,901	3,535
11:19	1,946	64	- 3.18%	1,795,281	3,534