시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,941	69	- 3.43%	1,830,308	3,602
11:37	1,941	69	- 3.43%	1,829,877	3,601
11:36	1,941	69	- 3.43%	1,827,530	3,597
11:35	1,942	68	- 3.38%	1,827,002	3,595
11:34	1,941	69	- 3.43%	1,826,553	3,595
11:33	1,941	69	- 3.43%	1,823,941	3,590
11:32	1,941	69	- 3.43%	1,821,774	3,585
11:31	1,941	69	- 3.43%	1,819,774	3,581
11:30	1,943	67	- 3.33%	1,818,844	3,580
11:29	1,941	69	- 3.43%	1,818,825	3,580