시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,938	72	- 3.58%	1,862,201	3,664
11:47	1,939	71	- 3.53%	1,859,599	3,659
11:46	1,939	71	- 3.53%	1,851,498	3,643
11:45	1,940	70	- 3.48%	1,842,772	3,626
11:44	1,941	69	- 3.43%	1,841,874	3,624
11:43	1,942	68	- 3.38%	1,840,245	3,621
11:42	1,941	69	- 3.43%	1,838,888	3,619
11:41	1,941	69	- 3.43%	1,831,007	3,603
11:40	1,941	69	- 3.43%	1,830,509	3,602
11:39	1,941	69	- 3.43%	1,830,508	3,602