시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,940	70	- 3.48%	1,875,183	3,689
11:57	1,940	70	- 3.48%	1,873,710	3,686
11:56	1,940	70	- 3.48%	1,873,329	3,685
11:55	1,938	72	- 3.58%	1,869,985	3,679
11:54	1,938	72	- 3.58%	1,868,791	3,677
11:53	1,938	72	- 3.58%	1,868,401	3,676
11:52	1,938	72	- 3.58%	1,866,272	3,672
11:51	1,938	72	- 3.58%	1,864,884	3,669
11:50	1,938	72	- 3.58%	1,863,014	3,665
11:49	1,938	72	- 3.58%	1,862,993	3,665