시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,940	70	- 3.48%	1,883,624	3,705
12:07	1,940	70	- 3.48%	1,883,063	3,704
12:06	1,941	69	- 3.43%	1,883,036	3,704
12:05	1,940	70	- 3.48%	1,882,986	3,704
12:04	1,940	70	- 3.48%	1,882,830	3,704
12:03	1,940	70	- 3.48%	1,882,558	3,703
12:02	1,941	69	- 3.43%	1,881,409	3,701
12:01	1,940	70	- 3.48%	1,881,023	3,700
12:00	1,939	71	- 3.53%	1,880,184	3,699
11:59	1,940	70	- 3.48%	1,879,974	3,698