시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,931	79	- 3.93%	2,411,404	4,727
15:09	1,931	79	- 3.93%	2,410,321	4,725
15:08	1,930	80	- 3.98%	2,407,370	4,719
15:07	1,928	82	- 4.08%	2,405,904	4,716
15:06	1,930	80	- 3.98%	2,401,291	4,707
15:05	1,928	82	- 4.08%	2,397,199	4,699
15:04	1,927	83	- 4.13%	2,397,069	4,699
15:03	1,931	79	- 3.93%	2,376,067	4,659
15:02	1,931	79	- 3.93%	2,374,517	4,656
15:01	1,930	80	- 3.98%	2,369,709	4,646