시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,935	75	- 3.73%	1,910,955	3,758
12:17	1,934	76	- 3.78%	1,909,715	3,756
12:16	1,935	75	- 3.73%	1,909,632	3,756
12:15	1,936	74	- 3.68%	1,902,607	3,742
12:14	1,935	75	- 3.73%	1,898,222	3,734
12:13	1,938	72	- 3.58%	1,893,892	3,725
12:12	1,938	72	- 3.58%	1,892,474	3,722
12:11	1,938	72	- 3.58%	1,892,390	3,722
12:10	1,939	71	- 3.53%	1,886,970	3,712
12:09	1,940	70	- 3.48%	1,883,819	3,706