시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,958	52	- 2.59%	1,964,385	3,862
12:37	1,959	51	- 2.54%	1,962,927	3,859
12:36	1,959	51	- 2.54%	1,960,802	3,855
12:35	1,962	48	- 2.39%	1,958,442	3,851
12:34	1,948	62	- 3.09%	1,944,960	3,824
12:33	1,945	65	- 3.23%	1,944,274	3,823
12:32	1,942	68	- 3.38%	1,940,117	3,815
12:31	1,939	71	- 3.53%	1,933,443	3,802
12:30	1,939	71	- 3.53%	1,927,928	3,791
12:29	1,936	74	- 3.68%	1,925,918	3,787