시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,941	69	- 3.43%	1,984,919	3,902
12:47	1,953	57	- 2.84%	1,980,644	3,894
12:46	1,948	62	- 3.09%	1,980,392	3,893
12:45	1,950	60	- 2.99%	1,971,342	3,876
12:44	1,957	53	- 2.64%	1,969,683	3,872
12:43	1,957	53	- 2.64%	1,968,810	3,871
12:42	1,950	60	- 2.99%	1,968,760	3,871
12:41	1,948	62	- 3.09%	1,968,362	3,870
12:40	1,950	60	- 2.99%	1,968,035	3,869
12:39	1,953	57	- 2.84%	1,965,322	3,864