시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,945	65	- 3.23%	1,993,129	3,918
12:57	1,945	65	- 3.23%	1,992,928	3,918
12:56	1,944	66	- 3.28%	1,992,094	3,916
12:55	1,944	66	- 3.28%	1,991,447	3,915
12:54	1,942	68	- 3.38%	1,989,944	3,912
12:53	1,941	69	- 3.43%	1,987,522	3,907
12:52	1,945	65	- 3.23%	1,986,294	3,905
12:51	1,941	69	- 3.43%	1,986,288	3,905
12:50	1,941	69	- 3.43%	1,985,436	3,903
12:49	1,941	69	- 3.43%	1,984,934	3,902