시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,951	59	- 2.94%	2,018,139	3,967
13:17	1,952	58	- 2.89%	2,018,118	3,967
13:16	1,951	59	- 2.94%	2,017,369	3,965
13:15	1,948	62	- 3.09%	2,017,368	3,965
13:14	1,952	58	- 2.89%	2,017,337	3,965
13:13	1,948	62	- 3.09%	2,017,208	3,965
13:12	1,954	56	- 2.79%	2,015,531	3,962
13:11	1,955	55	- 2.74%	2,012,002	3,955
13:10	1,954	56	- 2.79%	2,010,961	3,953
13:09	1,954	56	- 2.79%	2,010,183	3,951