시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,947	63	- 3.13%	2,033,390	3,997
13:27	1,947	63	- 3.13%	2,033,249	3,996
13:26	1,949	61	- 3.04%	2,029,108	3,988
13:25	1,949	61	- 3.04%	2,029,047	3,988
13:24	1,949	61	- 3.04%	2,028,876	3,988
13:23	1,949	61	- 3.04%	2,028,856	3,988
13:22	1,949	61	- 3.04%	2,028,796	3,988
13:21	1,945	65	- 3.23%	2,026,794	3,984
13:20	1,946	64	- 3.18%	2,024,229	3,979
13:19	1,949	61	- 3.04%	2,018,471	3,968