시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,942	68	- 3.38%	2,048,835	4,027
13:38	1,942	68	- 3.38%	2,046,241	4,022
13:37	1,942	68	- 3.38%	2,045,630	4,020
13:36	1,942	68	- 3.38%	2,044,249	4,018
13:35	1,943	67	- 3.33%	2,042,719	4,015
13:33	1,943	67	- 3.33%	2,040,420	4,010
13:32	1,944	66	- 3.28%	2,037,583	4,005
13:31	1,944	66	- 3.28%	2,037,233	4,004
13:30	1,943	67	- 3.33%	2,036,476	4,003
13:29	1,945	65	- 3.23%	2,034,714	3,999