시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,943	67	- 3.33%	2,064,449	4,057
13:48	1,945	65	- 3.23%	2,061,012	4,050
13:47	1,943	67	- 3.33%	2,057,769	4,044
13:46	1,942	68	- 3.38%	2,054,497	4,038
13:45	1,942	68	- 3.38%	2,054,374	4,037
13:44	1,942	68	- 3.38%	2,054,221	4,037
13:43	1,942	68	- 3.38%	2,053,192	4,035
13:42	1,943	67	- 3.33%	2,052,758	4,034
13:41	1,943	67	- 3.33%	2,050,993	4,031
13:40	1,948	62	- 3.09%	2,048,986	4,027