시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,725	55	+ 1.50%	1,274	5
09:59	3,725	55	+ 1.50%	1,228	5
09:55	3,730	60	+ 1.64%	1,226	5
09:53	3,730	60	+ 1.64%	1,225	5
09:50	3,740	70	+ 1.91%	1,224	5
09:49	3,710	40	+ 1.09%	1,215	5
09:46	3,695	25	+ 0.68%	1,205	4
09:45	3,735	65	+ 1.77%	1,067	4
09:44	3,705	35	+ 0.95%	968	4
09:43	3,705	35	+ 0.95%	791	3