시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,685	15	+ 0.41%	4,694	17
11:08	3,735	65	+ 1.77%	4,389	16
11:07	3,750	80	+ 2.18%	3,682	14
11:06	3,730	60	+ 1.64%	3,523	13
11:05	3,670	0	0.00%	3,232	12
10:53	3,710	40	+ 1.09%	3,082	11
10:52	3,695	25	+ 0.68%	3,079	11
10:46	3,735	65	+ 1.77%	2,772	10
10:43	3,735	65	+ 1.77%	2,771	10
10:42	3,675	5	+ 0.14%	2,485	9