시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,685	15	+ 0.41%	7,779	29
11:21	3,690	20	+ 0.55%	7,440	27
11:20	3,690	20	+ 0.55%	7,436	27
11:19	3,725	55	+ 1.50%	6,921	26
11:18	3,690	20	+ 0.55%	6,915	26
11:17	3,690	20	+ 0.55%	6,066	22
11:16	3,685	15	+ 0.41%	6,065	22
11:15	3,725	55	+ 1.50%	5,779	21
11:11	3,725	55	+ 1.50%	5,776	21
11:10	3,735	65	+ 1.77%	5,016	19