시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,690	20	+ 0.55%	8,956	33
11:40	3,685	15	+ 0.41%	8,791	32
11:39	3,725	55	+ 1.50%	8,489	31
11:33	3,725	55	+ 1.50%	8,487	31
11:31	3,715	45	+ 1.23%	8,479	31
11:30	3,675	5	+ 0.14%	8,478	31
11:29	3,695	25	+ 0.68%	7,811	29
11:28	3,695	25	+ 0.68%	7,809	29
11:25	3,680	10	+ 0.27%	7,787	29
11:24	3,690	20	+ 0.55%	7,786	29