시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,705	35	+ 0.95%	9,874	36
12:16	3,720	50	+ 1.36%	9,873	36
12:09	3,730	60	+ 1.64%	9,856	36
12:06	3,725	55	+ 1.50%	9,808	36
12:02	3,725	55	+ 1.50%	9,806	36
12:00	3,690	20	+ 0.55%	9,591	35
11:57	3,690	20	+ 0.55%	9,583	35
11:45	3,690	20	+ 0.55%	9,532	35
11:43	3,685	15	+ 0.41%	9,530	35
11:42	3,685	15	+ 0.41%	9,511	35