시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,705	35	+ 0.95%	10,117	37
13:40	3,690	20	+ 0.55%	10,115	37
13:39	3,685	15	+ 0.41%	10,114	37
13:35	3,715	45	+ 1.23%	9,992	37
13:07	3,720	50	+ 1.36%	9,991	37
12:59	3,700	30	+ 0.82%	9,941	37
12:56	3,705	35	+ 0.95%	9,939	37
12:43	3,720	50	+ 1.36%	9,937	37
12:36	3,720	50	+ 1.36%	9,881	36
12:32	3,695	25	+ 0.68%	9,879	36