시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,705	35	+ 0.95%	11,655	43
14:33	3,705	35	+ 0.95%	11,653	43
14:32	3,700	30	+ 0.82%	11,652	43
14:12	3,715	45	+ 1.23%	11,651	43
13:59	3,715	45	+ 1.23%	11,649	43
13:56	3,710	40	+ 1.09%	11,624	43
13:53	3,685	15	+ 0.41%	11,493	42
13:51	3,715	45	+ 1.23%	11,472	42
13:44	3,680	10	+ 0.27%	11,397	42
13:42	3,700	30	+ 0.82%	10,118	37