시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,750	80	+ 2.18%	470	2
09:28	3,755	85	+ 2.32%	467	2
09:27	3,740	70	+ 1.91%	464	2
09:26	3,755	85	+ 2.32%	463	2
09:25	3,755	85	+ 2.32%	460	2
09:24	3,725	55	+ 1.50%	457	2
09:23	3,750	80	+ 2.18%	454	2
09:22	3,750	80	+ 2.18%	449	2
09:18	3,740	70	+ 1.91%	396	1
09:17	3,740	70	+ 1.91%	393	1