시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,200	1,850	- 6.84%	332,045	8,484
13:59	25,150	1,900	- 7.02%	331,821	8,479
13:58	25,100	1,950	- 7.21%	330,749	8,452
13:57	25,050	2,000	- 7.39%	330,746	8,452
13:56	25,050	2,000	- 7.39%	330,675	8,450
13:55	25,050	2,000	- 7.39%	330,187	8,438
13:54	25,050	2,000	- 7.39%	329,541	8,421
13:53	25,100	1,950	- 7.21%	328,891	8,405
13:52	25,100	1,950	- 7.21%	328,162	8,387
13:51	25,050	2,000	- 7.39%	328,117	8,386