시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,350	1,700	- 6.29%	343,222	8,767
14:29	25,350	1,700	- 6.29%	342,984	8,761
14:28	25,350	1,700	- 6.29%	342,123	8,739
14:27	25,450	1,600	- 5.92%	341,725	8,729
14:26	25,400	1,650	- 6.10%	341,503	8,723
14:25	25,400	1,650	- 6.10%	340,831	8,706
14:24	25,350	1,700	- 6.29%	339,821	8,680
14:23	25,300	1,750	- 6.47%	339,128	8,663
14:22	25,250	1,800	- 6.65%	338,484	8,646
14:21	25,250	1,800	- 6.65%	338,254	8,641