시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,500	1,550	- 5.73%	367,419	9,384
15:09	25,550	1,500	- 5.55%	367,031	9,374
15:08	25,500	1,550	- 5.73%	366,739	9,366
15:07	25,500	1,550	- 5.73%	366,240	9,353
15:06	25,550	1,500	- 5.55%	365,842	9,343
15:05	25,550	1,500	- 5.55%	365,154	9,326
15:04	25,550	1,500	- 5.55%	364,851	9,318
15:03	25,500	1,550	- 5.73%	363,507	9,284
15:02	25,600	1,450	- 5.36%	362,103	9,248
15:01	25,600	1,450	- 5.36%	361,109	9,222