시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,100	1,950	- 7.21%	327,459	8,369
13:49	25,100	1,950	- 7.21%	326,512	8,345
13:48	25,050	2,000	- 7.39%	325,598	8,323
13:47	25,150	1,900	- 7.02%	325,248	8,314
13:46	25,150	1,900	- 7.02%	325,165	8,312
13:45	25,100	1,950	- 7.21%	320,822	8,203
13:44	25,100	1,950	- 7.21%	320,394	8,192
13:43	25,100	1,950	- 7.21%	319,956	8,181
13:42	25,100	1,950	- 7.21%	319,240	8,163
13:41	25,150	1,900	- 7.02%	319,047	8,158