시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,157	47	+ 4.23%	3,269,381	3,957
14:49	1,155	45	+ 4.05%	3,266,661	3,953
14:48	1,150	40	+ 3.60%	3,243,988	3,927
14:47	1,149	39	+ 3.51%	3,242,373	3,926
14:46	1,150	40	+ 3.60%	3,239,728	3,923
14:45	1,152	42	+ 3.78%	3,237,849	3,920
14:44	1,150	40	+ 3.60%	3,231,919	3,914
14:43	1,156	46	+ 4.14%	3,227,607	3,909
14:42	1,158	48	+ 4.32%	3,225,660	3,906
14:41	1,160	50	+ 4.51%	3,224,247	3,905