시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,140	30	+ 2.70%	3,316,546	4,011
14:59	1,144	34	+ 3.06%	3,308,136	4,001
14:58	1,142	32	+ 2.88%	3,305,853	3,999
14:57	1,142	32	+ 2.88%	3,302,762	3,995
14:56	1,142	32	+ 2.88%	3,299,124	3,991
14:55	1,150	40	+ 3.60%	3,292,471	3,983
14:54	1,156	46	+ 4.14%	3,281,579	3,971
14:53	1,159	49	+ 4.41%	3,273,261	3,961
14:52	1,160	50	+ 4.51%	3,271,959	3,960
14:51	1,160	50	+ 4.51%	3,271,071	3,959