시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,139	29	+ 2.61%	3,367,918	4,069
15:09	1,137	27	+ 2.43%	3,360,351	4,061
15:08	1,132	22	+ 1.98%	3,359,064	4,059
15:07	1,140	30	+ 2.70%	3,347,688	4,046
15:06	1,143	33	+ 2.97%	3,346,188	4,045
15:05	1,144	34	+ 3.06%	3,345,343	4,044
15:04	1,143	33	+ 2.97%	3,344,849	4,043
15:03	1,145	35	+ 3.15%	3,342,327	4,040
15:02	1,140	30	+ 2.70%	3,330,149	4,026
15:01	1,140	30	+ 2.70%	3,328,675	4,025