시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,960	120	- 1.49%	805	6
10:56	7,970	110	- 1.36%	709	6
10:55	7,980	100	- 1.24%	696	6
10:54	7,990	90	- 1.11%	682	5
10:41	8,030	50	- 0.62%	661	5
10:34	7,990	90	- 1.11%	660	5
10:32	8,030	50	- 0.62%	648	5
10:31	7,980	100	- 1.24%	548	4
10:25	8,020	60	- 0.74%	303	2
10:22	7,990	90	- 1.11%	302	2