시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,090	10	+ 0.12%	7,210	58
14:30	8,100	20	+ 0.25%	5,825	47
14:29	8,100	20	+ 0.25%	4,883	39
14:28	8,030	50	- 0.62%	3,628	29
14:27	7,980	100	- 1.24%	2,996	24
14:26	8,000	80	- 0.99%	2,883	23
14:19	8,000	80	- 0.99%	2,881	23
14:13	8,000	80	- 0.99%	2,879	23
14:11	8,000	80	- 0.99%	2,878	23
14:02	7,990	90	- 1.11%	2,876	23