시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,030	50	- 0.62%	11,489	93
14:42	8,070	10	- 0.12%	11,378	92
14:40	7,980	100	- 1.24%	11,097	89
14:39	7,990	90	- 1.11%	10,688	86
14:38	8,020	60	- 0.74%	9,406	76
14:37	8,020	60	- 0.74%	9,015	73
14:36	8,030	50	- 0.62%	8,406	68
14:35	8,090	10	+ 0.12%	8,225	66
14:34	8,090	10	+ 0.12%	7,946	64
14:32	8,090	10	+ 0.12%	7,223	58