시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,200	290	- 3.87%	140,428	1,024
13:41	7,200	290	- 3.87%	140,418	1,024
13:40	7,190	300	- 4.01%	140,406	1,024
13:39	7,200	290	- 3.87%	140,175	1,022
13:38	7,200	290	- 3.87%	139,898	1,020
13:37	7,200	290	- 3.87%	139,646	1,019
13:34	7,180	310	- 4.14%	139,234	1,016
13:33	7,180	310	- 4.14%	139,052	1,014
13:32	7,180	310	- 4.14%	138,717	1,012
13:31	7,190	300	- 4.01%	138,709	1,012