시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,150	340	- 4.54%	145,938	1,064
13:53	7,130	360	- 4.81%	145,616	1,061
13:51	7,150	340	- 4.54%	145,446	1,060
13:50	7,140	350	- 4.67%	145,440	1,060
13:48	7,140	350	- 4.67%	145,403	1,060
13:47	7,150	340	- 4.54%	145,282	1,059
13:46	7,150	340	- 4.54%	145,278	1,059
13:45	7,150	340	- 4.54%	144,914	1,056
13:44	7,170	320	- 4.27%	142,910	1,042
13:43	7,170	320	- 4.27%	142,498	1,039